EP2022Z,20221206,0724,4005.00,4006.00,4004.75,4005.75,35,957
EP2022Z,20221206,0725,4006.00,4006.00,4004.25,4005.50,33,933
EP2022Z,20221206,0726,4005.50,4006.00,4004.75,4004.75,21,419
EP2022Z,20221206,0727,4005.00,4005.00,4004.25,4005.00,23,411
EP2022Z,20221206,0728,4005.00,4005.00,4004.50,4004.75,6,195
EP2022Z,20221206,0729,4005.00,4005.25,4004.00,4004.75,30,369
EP2022Z,20221206,0730,4004.75,4006.75,4003.50,4006.25,62,1094
EP2022Z,20221206,0731,4006.25,4007.50,4005.25,4005.25,50,853
EP2022Z,20221206,0732,4005.50,4007.00,4005.50,4006.25,38,618
EP2022Z,20221206,0733,4006.50,4007.00,4006.00,4006.00,32,458
EP2022Z,20221206,0734,4006.25,4006.50,4005.50,4005.50,22,456
EP2022Z,20221206,0735,4005.50,4006.75,4005.00,4006.75,39,723
EP2022Z,20221206,0736,4006.50,4006.75,4004.75,4004.75,28,497
EP2022Z,20221206,0737,4004.75,4006.00,4004.25,4004.50,55,526
EP2022Z,20221206,0738,4004.50,4005.00,4002.25,4002.50,38,769
EP2022Z,20221206,0739,4002.50,4003.50,4002.50,4003.00,32,379
EP2022Z,20221206,0740,4003.00,4004.00,4002.25,4003.00,36,348
EP2022Z,20221206,0741,4003.25,4003.75,4002.75,4002.75,17,278
EP2022Z,20221206,0742,4002.75,4002.75,4001.50,4002.75,58,583
EP2022Z,20221206,0743,4002.50,4002.75,4001.75,4001.75,30,486
EP2022Z,20221206,0744,4001.75,4003.25,4001.50,4001.75,38,564
EP2022Z,20221206,0745,4001.75,4002.75,4001.50,4002.25,18,323
EP2022Z,20221206,0746,4002.25,4003.50,4001.75,4001.75,22,541
EP2022Z,20221206,0747,4001.75,4001.75,3998.25,3998.75,98,1740
EP2022Z,20221206,0748,3999.00,3999.25,3997.50,3998.25,47,830
EP2022Z,20221206,0749,3998.25,3998.50,3996.50,3996.75,66,991
EP2022Z,20221206,0750,3996.50,3998.50,3996.00,3997.75,70,984
EP2022Z,20221206,0751,3998.00,3999.50,3997.50,3999.00,33,526
EP2022Z,20221206,0752,3999.00,4000.00,3998.75,3999.00,51,538
EP2022Z,20221206,0753,3999.25,4000.00,3999.00,3999.50,32,435
EP2022Z,20221206,0754,3999.50,3999.75,3999.00,3999.50,22,370
EP2022Z,20221206,0755,3999.25,4001.75,3999.25,4000.75,41,561
EP2022Z,20221206,0756,4000.75,4001.25,4000.50,4001.25,26,391
EP2022Z,20221206,0757,4001.25,4001.50,4000.75,4001.25,16,364
EP2022Z,20221206,0758,4001.25,4002.50,4001.00,4002.25,36,597
EP2022Z,20221206,0759,4002.50,4003.00,4002.00,4003.00,45,715
EP2022Z,20221206,0800,4003.00,4003.75,4002.50,4003.00,36,782
EP2022Z,20221206,0801,4003.25,4003.25,4001.75,4002.00,36,601
EP2022Z,20221206,0802,4002.00,4002.00,4001.00,4001.75,23,566
EP2022Z,20221206,0803,4001.50,4002.00,4001.25,4001.25,16,435
EP2022Z,20221206,0804,4001.50,4002.00,4001.25,4001.75,20,549
EP2022Z,20221206,0805,4001.75,4002.25,4001.25,4001.50,25,308
EP2022Z,20221206,0806,4001.50,4002.00,4001.25,4001.50,16,274
EP2022Z,20221206,0807,4001.75,4002.25,4001.00,4001.25,19,619
EP2022Z,20221206,0808,4001.25,4002.50,4001.00,4002.25,24,1064
EP2022Z,20221206,0809,4002.00,4002.75,4001.50,4002.25,24,510
EP2022Z,20221206,0810,4002.50,4002.75,4000.50,4000.50,21,643
EP2022Z,20221206,0811,4000.50,4001.50,4000.25,4001.25,25,663
EP2022Z,20221206,0812,4001.25,4003.25,4001.00,4003.00,33,933
EP2022Z,20221206,0813,4002.75,4003.00,4001.25,4002.25,41,1137
EP2022Z,20221206,0814,4002.50,4005.00,4002.25,4004.75,32,779
EP2022Z,20221206,0815,4004.50,4005.00,4004.25,4004.75,42,688
EP2022Z,20221206,0816,4004.75,4005.50,4004.50,4005.25,26,684
EP2022Z,20221206,0817,4005.25,4006.00,4004.75,4005.25,34,1040
EP2022Z,20221206,0818,4005.25,4005.25,4003.50,4004.25,22,555
EP2022Z,20221206,0819,4004.25,4004.25,4002.25,4002.75,44,1062
EP2022Z,20221206,0820,4002.50,4004.25,4002.50,4003.75,44,764
EP2022Z,20221206,0821,4003.75,4004.00,4001.75,4002.25,30,474
EP2022Z,20221206,0822,4002.25,4002.50,4001.75,4002.25,16,575
EP2022Z,20221206,0823,4002.25,4002.75,4002.00,4002.00,15,323
EP2022Z,20221206,0824,4001.75,4002.25,4001.00,4001.25,30,713
EP2022Z,20221206,0825,4001.25,4003.25,4001.00,4003.25,56,1109
EP2022Z,20221206,0826,4003.00,4003.00,4001.50,4002.00,43,1105
EP2022Z,20221206,0827,4002.25,4002.50,4000.50,4000.75,27,793
EP2022Z,20221206,0828,4000.75,4001.25,3999.75,4000.50,41,911
EP2022Z,20221206,0829,4000.75,4001.00,3999.00,3999.75,84,1571
EP2022Z,20221206,0830,3999.75,4001.75,3999.00,4000.25,422,9014
EP2022Z,20221206,0831,4000.50,4003.50,3997.75,4002.00,389,7322
EP2022Z,20221206,0832,4001.75,4005.00,4001.25,4002.50,302,5103
EP2022Z,20221206,0833,4002.25,4005.50,4002.00,4003.50,253,4217
EP2022Z,20221206,0834,4003.25,4003.50,4000.75,4002.00,206,3891
EP2022Z,20221206,0835,4002.00,4004.50,3999.50,4000.25,292,4366
EP2022Z,20221206,0836,4000.50,4002.25,3999.25,4001.75,224,3396
EP2022Z,20221206,0837,4001.50,4003.00,4000.25,4002.50,206,3845
EP2022Z,20221206,0838,4002.25,4004.00,4001.00,4003.75,173,3324
EP2022Z,20221206,0839,4003.50,4003.50,3998.25,3998.50,219,3770
EP2022Z,20221206,0840,3998.50,4000.00,3995.50,3996.25,349,5191
EP2022Z,20221206,0841,3996.50,3997.50,3995.50,3996.00,259,3466
EP2022Z,20221206,0842,3995.75,3996.00,3991.00,3991.50,366,7268
EP2022Z,20221206,0843,3991.75,3991.75,3988.25,3989.50,366,6777
EP2022Z,20221206,0844,3989.25,3990.00,3986.50,3986.75,294,4984
EP2022Z,20221206,0845,3986.75,3986.75,3981.25,3982.75,591,9720
EP2022Z,20221206,0846,3982.75,3984.25,3980.75,3982.00,341,6626
EP2022Z,20221206,0847,3982.00,3985.50,3981.75,3984.50,276,4598
EP2022Z,20221206,0848,3984.50,3989.50,3984.50,3988.75,331,5673
EP2022Z,20221206,0849,3988.75,3992.25,3988.75,3991.25,414,7785
EP2022Z,20221206,0850,3991.50,3991.75,3988.50,3989.75,266,5621
EP2022Z,20221206,0851,3989.75,3990.00,3987.75,3987.75,195,4421
EP2022Z,20221206,0852,3988.00,3989.75,3987.00,3989.25,202,3440
EP2022Z,20221206,0853,3989.50,3990.00,3987.25,3987.25,144,2671
EP2022Z,20221206,0854,3987.25,3988.25,3983.00,3983.25,327,5416
EP2022Z,20221206,0855,3983.50,3984.50,3982.00,3982.25,269,3892
EP2022Z,20221206,0856,3982.25,3985.25,3979.25,3980.50,377,6426
EP2022Z,20221206,0857,3980.50,3982.50,3979.25,3980.75,255,4266
EP2022Z,20221206,0858,3980.75,3981.50,3977.75,3978.00,254,4824
EP2022Z,20221206,0859,3977.75,3979.25,3976.75,3977.25,311,6439
EP2022Z,20221206,0900,3977.00,3979.75,3975.50,3977.75,394,6858
EP2022Z,20221206,0901,3977.50,3980.25,3977.00,3978.25,250,4360
EP2022Z,20221206,0902,3978.00,3978.00,3974.00,3974.00,329,6351
EP2022Z,20221206,0903,3974.00,3974.50,3971.75,3973.50,359,6164
EP2022Z,20221206,0904,3973.75,3974.00,3971.25,3972.25,237,4486
EP2022Z,20221206,0905,3972.25,3973.50,3970.75,3970.75,232,4633
EP2022Z,20221206,0906,3970.75,3971.00,3968.75,3969.75,385,7489
EP2022Z,20221206,0907,3969.75,3969.75,3965.50,3965.75,398,7003
EP2022Z,20221206,0908,3965.50,3969.00,3965.00,3967.75,356,7772
EP2022Z,20221206,0909,3967.50,3970.25,3967.25,3970.25,229,4895
EP2022Z,20221206,0910,3970.00,3970.25,3967.75,3968.25,200,4991
EP2022Z,20221206,0911,3968.00,3969.50,3966.75,3969.50,193,5168
EP2022Z,20221206,0912,3969.50,3969.75,3966.50,3966.50,162,3893
EP2022Z,20221206,0913,3966.50,3968.00,3965.75,3968.00,219,4367
EP2022Z,20221206,0914,3967.75,3968.75,3966.75,3968.50,162,3899
EP2022Z,20221206,0915,3968.25,3969.75,3965.50,3965.50,236,7123
EP2022Z,20221206,0916,3965.50,3968.25,3965.50,3966.25,181,4816
EP2022Z,20221206,0917,3966.00,3968.50,3965.75,3967.75,122,3083
EP2022Z,20221206,0918,3967.75,3968.25,3965.25,3965.75,182,4949
EP2022Z,20221206,0919,3965.50,3969.75,3965.50,3969.50,198,5199
EP2022Z,20221206,0920,3969.25,3971.75,3968.75,3970.75,335,5774
EP2022Z,20221206,0921,3970.75,3971.00,3968.25,3968.50,299,5682
EP2022Z,20221206,0922,3968.75,3969.00,3966.00,3967.50,228,4676
EP2022Z,20221206,0923,3967.25,3970.00,3967.00,3969.50,140,2899
EP2022Z,20221206,0924,3969.50,3971.75,3968.50,3971.25,193,3446
EP2022Z,20221206,0925,3971.00,3972.75,3970.75,3971.00,207,4493
EP2022Z,20221206,0926,3971.00,3972.25,3969.25,3972.00,125,3759
EP2022Z,20221206,0927,3972.00,3972.00,3969.25,3969.25,114,2919
EP2022Z,20221206,0928,3969.25,3969.50,3966.25,3966.50,189,3866
EP2022Z,20221206,0929,3966.25,3967.00,3963.00,3964.00,387,8690
EP2022Z,20221206,0930,3964.25,3965.50,3963.25,3964.50,230,5709
EP2022Z,20221206,0931,3964.75,3966.00,3963.75,3964.00,128,3621
EP2022Z,20221206,0932,3964.00,3965.75,3962.50,3964.75,249,7284
EP2022Z,20221206,0933,3964.75,3966.75,3963.00,3966.00,207,5064
EP2022Z,20221206,0934,3965.75,3965.75,3962.00,3963.25,203,6060
EP2022Z,20221206,0935,3963.25,3963.25,3960.75,3962.00,254,6375
EP2022Z,20221206,0936,3962.00,3965.00,3961.50,3965.00,180,4956
EP2022Z,20221206,0937,3965.00,3966.00,3962.00,3962.00,166,4427
EP2022Z,20221206,0938,3962.00,3962.50,3957.00,3957.75,334,7642
EP2022Z,20221206,0939,3957.75,3960.25,3957.25,3958.50,241,4902
EP2022Z,20221206,0940,3958.50,3959.50,3956.50,3956.50,178,4671
EP2022Z,20221206,0941,3956.50,3957.75,3953.00,3956.00,408,12028
EP2022Z,20221206,0942,3956.00,3957.75,3955.50,3957.00,246,6260
EP2022Z,20221206,0943,3956.75,3959.75,3956.50,3959.00,211,4511
EP2022Z,20221206,0944,3959.00,3964.25,3958.75,3964.00,336,7156
EP2022Z,20221206,0945,3964.00,3966.00,3963.00,3965.75,282,5661
EP2022Z,20221206,0946,3965.75,3966.25,3963.75,3964.25,210,5151
EP2022Z,20221206,0947,3964.50,3965.25,3964.00,3964.50,131,3831
EP2022Z,20221206,0948,3964.50,3965.75,3963.00,3963.25,149,3280
EP2022Z,20221206,0949,3963.25,3966.00,3963.00,3963.75,170,4519
EP2022Z,20221206,0950,3964.00,3966.00,3962.75,3964.75,170,4067
EP2022Z,20221206,0951,3964.50,3966.00,3963.50,3965.25,132,2448
EP2022Z,20221206,0952,3965.50,3965.75,3963.25,3964.25,112,2749
EP2022Z,20221206,0953,3964.00,3965.00,3963.50,3963.75,102,2697
EP2022Z,20221206,0954,3963.50,3964.00,3961.25,3961.75,155,3685
EP2022Z,20221206,0955,3961.75,3962.75,3960.75,3961.75,192,3813
EP2022Z,20221206,0956,3961.50,3962.00,3959.50,3959.75,190,3904
EP2022Z,20221206,0957,3959.75,3961.00,3959.50,3960.25,126,2629
EP2022Z,20221206,0958,3960.25,3960.25,3958.25,3958.50,145,3084
EP2022Z,20221206,0959,3958.50,3959.75,3957.75,3959.50,116,2636
EP2022Z,20221206,1000,3959.50,3961.50,3956.75,3959.50,280,5768
EP2022Z,20221206,1001,3959.25,3961.75,3959.25,3961.50,194,4637
EP2022Z,20221206,1002,3961.25,3961.50,3958.75,3960.00,174,3627
EP2022Z,20221206,1003,3959.75,3960.25,3957.25,3958.00,184,3343
EP2022Z,20221206,1004,3958.00,3958.50,3956.75,3957.25,153,2620
EP2022Z,20221206,1005,3957.25,3960.75,3956.50,3959.25,222,4110
EP2022Z,20221206,1006,3959.25,3961.00,3958.25,3960.00,157,3062
EP2022Z,20221206,1007,3960.00,3961.50,3959.00,3959.75,151,2756
EP2022Z,20221206,1008,3959.75,3960.25,3957.75,3958.75,136,3093
EP2022Z,20221206,1009,3958.75,3959.75,3956.00,3957.25,186,4240
EP2022Z,20221206,1010,3957.25,3961.75,3957.00,3961.25,212,3831
EP2022Z,20221206,1011,3961.25,3963.75,3961.00,3963.50,249,5387
EP2022Z,20221206,1012,3963.50,3963.75,3959.75,3959.75,167,3682
EP2022Z,20221206,1013,3959.75,3960.00,3957.00,3957.50,178,3593
EP2022Z,20221206,1014,3957.25,3958.50,3957.00,3957.75,129,2896
EP2022Z,20221206,1015,3957.75,3958.00,3951.75,3952.50,414,8544
EP2022Z,20221206,1016,3952.25,3953.75,3951.75,3951.75,187,4610
EP2022Z,20221206,1017,3951.75,3956.25,3951.00,3955.50,241,5477
EP2022Z,20221206,1018,3955.50,3956.25,3952.75,3953.00,170,4577
EP2022Z,20221206,1019,3953.00,3955.25,3953.00,3955.00,137,3613
EP2022Z,20221206,1020,3955.00,3957.00,3954.50,3956.25,149,3460
EP2022Z,20221206,1021,3956.00,3958.00,3955.25,3957.50,129,3143
EP2022Z,20221206,1022,3957.50,3960.00,3957.00,3959.25,194,4151
EP2022Z,20221206,1023,3959.00,3960.00,3958.50,3959.00,107,2508
EP2022Z,20221206,1024,3959.00,3961.00,3958.25,3960.50,124,2819
EP2022Z,20221206,1025,3960.25,3960.25,3958.25,3958.25,115,3150
EP2022Z,20221206,1026,3958.25,3959.75,3957.25,3958.00,89,2245
EP2022Z,20221206,1027,3957.75,3960.50,3956.50,3959.75,147,3476
EP2022Z,20221206,1028,3959.50,3961.00,3959.50,3960.25,90,2265
EP2022Z,20221206,1029,3960.25,3961.00,3958.75,3959.75,79,2850
EP2022Z,20221206,1030,3960.00,3962.00,3957.50,3961.50,206,4074
EP2022Z,20221206,1031,3961.50,3963.50,3961.00,3963.25,193,4749
EP2022Z,20221206,1032,3963.00,3964.00,3962.25,3963.75,134,3600
EP2022Z,20221206,1033,3963.50,3963.75,3960.75,3961.00,155,3260
EP2022Z,20221206,1034,3961.00,3962.75,3960.25,3960.50,124,2952
EP2022Z,20221206,1035,3960.25,3963.75,3960.25,3963.00,134,2807
EP2022Z,20221206,1036,3962.75,3963.50,3962.00,3962.25,85,1897
EP2022Z,20221206,1037,3962.25,3962.50,3960.50,3960.75,90,2125
EP2022Z,20221206,1038,3961.00,3961.75,3958.00,3958.25,131,3545
EP2022Z,20221206,1039,3958.25,3958.75,3956.25,3957.75,206,4175
EP2022Z,20221206,1040,3957.75,3959.00,3956.50,3957.50,131,2894
EP2022Z,20221206,1041,3957.25,3958.50,3955.75,3956.00,110,2582
EP2022Z,20221206,1042,3956.00,3956.75,3955.25,3956.50,137,3851
EP2022Z,20221206,1043,3956.50,3958.25,3955.75,3957.75,123,2626
EP2022Z,20221206,1044,3957.50,3960.50,3956.50,3959.75,136,2819
EP2022Z,20221206,1045,3959.75,3960.50,3959.00,3959.00,89,2542
EP2022Z,20221206,1046,3959.25,3962.25,3959.00,3962.00,148,2612
EP2022Z,20221206,1047,3962.00,3962.00,3959.75,3961.25,99,1784
EP2022Z,20221206,1048,3961.25,3961.25,3960.00,3960.50,61,1753
EP2022Z,20221206,1049,3960.75,3961.00,3960.25,3960.75,49,1532
EP2022Z,20221206,1050,3960.75,3962.50,3960.00,3961.75,86,2257
EP2022Z,20221206,1051,3961.75,3961.75,3958.75,3959.00,81,1972
EP2022Z,20221206,1052,3959.25,3959.75,3957.75,3959.25,125,2192
EP2022Z,20221206,1053,3959.00,3959.25,3955.25,3956.25,156,2607
EP2022Z,20221206,1054,3956.25,3957.00,3955.00,3955.25,116,2153
EP2022Z,20221206,1055,3955.50,3957.25,3955.25,3956.25,94,1743
EP2022Z,20221206,1056,3956.00,3957.00,3952.25,3956.75,218,4607
EP2022Z,20221206,1057,3956.50,3960.25,3956.25,3959.50,193,3588
EP2022Z,20221206,1058,3959.50,3960.75,3958.25,3958.75,87,2416
EP2022Z,20221206,1059,3958.75,3959.00,3955.75,3956.00,111,2064
EP2022Z,20221206,1100,3955.75,3957.50,3955.75,3957.25,109,2415
EP2022Z,20221206,1101,3957.25,3960.00,3957.25,3959.50,121,2046
EP2022Z,20221206,1102,3959.50,3959.75,3957.75,3958.50,80,1484
EP2022Z,20221206,1103,3958.50,3958.75,3956.75,3958.25,83,1405
EP2022Z,20221206,1104,3958.25,3960.50,3958.00,3958.75,80,1920
EP2022Z,20221206,1105,3958.75,3959.25,3957.00,3959.00,89,1973
EP2022Z,20221206,1106,3959.00,3961.50,3958.75,3959.50,118,2258
EP2022Z,20221206,1107,3959.50,3960.00,3957.25,3959.00,88,1831
EP2022Z,20221206,1108,3959.00,3959.25,3957.25,3957.25,73,1116
EP2022Z,20221206,1109,3957.25,3958.50,3956.50,3958.25,72,1355
EP2022Z,20221206,1110,3958.50,3958.75,3954.75,3955.25,122,3300
EP2022Z,20221206,1111,3955.25,3957.75,3955.00,3956.00,119,2167
EP2022Z,20221206,1112,3956.00,3957.50,3955.50,3955.75,79,1262
EP2022Z,20221206,1113,3956.00,3956.50,3955.50,3955.75,66,1334
EP2022Z,20221206,1114,3955.75,3957.25,3955.25,3955.50,55,1680
EP2022Z,20221206,1115,3955.50,3956.50,3952.25,3952.25,161,3658
EP2022Z,20221206,1116,3952.25,3953.50,3947.25,3947.25,421,9282
EP2022Z,20221206,1117,3947.50,3949.00,3946.00,3946.50,305,6491
EP2022Z,20221206,1118,3946.75,3947.75,3946.00,3947.50,144,3101
EP2022Z,20221206,1119,3947.75,3947.75,3945.25,3945.50,110,2718
EP2022Z,20221206,1120,3945.50,3950.75,3945.50,3948.25,256,5517
EP2022Z,20221206,1121,3948.25,3950.50,3947.75,3949.25,144,2808
EP2022Z,20221206,1122,3949.25,3950.25,3948.25,3948.75,120,2069
EP2022Z,20221206,1123,3948.50,3950.50,3948.50,3949.50,97,2336
EP2022Z,20221206,1124,3949.50,3951.75,3949.25,3949.50,160,5036
EP2022Z,20221206,1125,3949.50,3952.75,3949.00,3952.25,213,5295
EP2022Z,20221206,1126,3952.50,3952.50,3950.00,3951.00,117,3206
EP2022Z,20221206,1127,3950.75,3952.25,3950.50,3952.00,84,1775
EP2022Z,20221206,1128,3952.00,3952.00,3950.50,3951.00,76,2085
EP2022Z,20221206,1129,3950.75,3952.00,3950.75,3951.00,62,1378
EP2022Z,20221206,1130,3951.25,3951.50,3949.00,3949.50,106,2081
EP2022Z,20221206,1131,3949.25,3950.75,3949.25,3950.00,70,1364
EP2022Z,20221206,1132,3950.00,3950.00,3948.25,3949.00,88,2009
EP2022Z,20221206,1133,3949.00,3952.00,3948.75,3950.50,100,2147
EP2022Z,20221206,1134,3950.50,3953.00,3950.25,3952.50,72,2045
EP2022Z,20221206,1135,3952.25,3952.50,3950.25,3950.50,68,1566
EP2022Z,20221206,1136,3950.50,3951.25,3948.25,3949.25,109,1939
EP2022Z,20221206,1137,3949.25,3950.50,3948.25,3948.75,72,1557
EP2022Z,20221206,1138,3949.00,3950.50,3948.50,3949.75,84,1558
EP2022Z,20221206,1139,3949.50,3950.25,3948.75,3949.75,62,1112
EP2022Z,20221206,1140,3949.75,3951.00,3949.25,3950.75,75,1647
EP2022Z,20221206,1141,3951.00,3951.50,3949.50,3949.75,72,1221
EP2022Z,20221206,1142,3949.75,3950.50,3949.00,3949.25,44,877
EP2022Z,20221206,1143,3949.25,3949.25,3947.25,3948.50,95,1886
EP2022Z,20221206,1144,3948.25,3950.75,3948.00,3950.25,89,1540
EP2022Z,20221206,1145,3950.00,3950.75,3949.00,3949.50,75,1083
EP2022Z,20221206,1146,3949.50,3949.50,3948.25,3948.50,52,812
EP2022Z,20221206,1147,3948.50,3950.50,3948.00,3949.25,59,1475
EP2022Z,20221206,1148,3949.25,3949.25,3947.25,3947.75,88,1471
EP2022Z,20221206,1149,3947.75,3950.00,3947.75,3949.75,50,1354
EP2022Z,20221206,1150,3949.50,3950.00,3948.25,3948.75,58,1312
EP2022Z,20221206,1151,3949.00,3950.25,3948.00,3949.25,52,1089
EP2022Z,20221206,1152,3949.00,3949.75,3946.75,3947.75,62,1893
EP2022Z,20221206,1153,3948.00,3949.25,3946.25,3949.00,103,2248
EP2022Z,20221206,1154,3949.25,3950.50,3948.25,3948.25,113,2030
EP2022Z,20221206,1155,3948.50,3948.75,3946.25,3946.50,119,2859
EP2022Z,20221206,1156,3946.50,3947.00,3943.25,3944.50,181,6088
EP2022Z,20221206,1157,3944.50,3948.00,3944.50,3946.25,179,4149
EP2022Z,20221206,1158,3946.00,3947.25,3945.25,3945.75,66,1362
EP2022Z,20221206,1159,3945.75,3946.50,3945.00,3945.75,68,1436
EP2022Z,20221206,1200,3945.75,3948.75,3944.25,3946.50,171,4331
EP2022Z,20221206,1201,3946.75,3947.75,3944.75,3947.25,101,2455
EP2022Z,20221206,1202,3947.25,3947.25,3944.75,3944.75,78,1756
EP2022Z,20221206,1203,3945.00,3945.50,3943.25,3943.75,112,2396
EP2022Z,20221206,1204,3943.50,3945.00,3943.50,3945.00,87,1545
EP2022Z,20221206,1205,3945.00,3945.00,3943.75,3944.00,82,1520
EP2022Z,20221206,1206,3944.00,3944.50,3941.50,3943.00,165,4698
EP2022Z,20221206,1207,3942.75,3943.00,3940.50,3940.75,158,3422
EP2022Z,20221206,1208,3940.75,3942.25,3940.50,3941.00,105,2340
EP2022Z,20221206,1209,3940.75,3941.00,3937.00,3937.25,224,7334
EP2022Z,20221206,1210,3937.25,3939.50,3937.25,3939.25,167,4478
EP2022Z,20221206,1211,3939.25,3939.25,3936.75,3937.00,135,4434
EP2022Z,20221206,1212,3936.75,3937.50,3936.00,3936.25,174,5608
EP2022Z,20221206,1213,3936.50,3939.50,3936.25,3937.25,146,4248
EP2022Z,20221206,1214,3937.50,3940.50,3937.50,3940.00,139,4235
EP2022Z,20221206,1215,3940.00,3940.50,3938.75,3938.75,107,2996
EP2022Z,20221206,1216,3939.00,3941.25,3938.75,3940.50,109,3335
EP2022Z,20221206,1217,3940.50,3942.00,3940.00,3941.75,127,2704
EP2022Z,20221206,1218,3941.75,3941.75,3940.25,3940.25,70,2271
EP2022Z,20221206,1219,3940.50,3940.50,3938.75,3938.75,72,1693
EP2022Z,20221206,1220,3938.75,3940.75,3937.75,3937.75,116,2847
EP2022Z,20221206,1221,3937.75,3939.25,3937.00,3938.50,99,2178
EP2022Z,20221206,1222,3938.50,3938.50,3936.50,3936.50,76,2508
EP2022Z,20221206,1223,3936.50,3938.25,3936.50,3937.50,66,1464
EP2022Z,20221206,1224,3937.25,3937.50,3935.75,3936.25,95,1878
EP2022Z,20221206,1225,3936.00,3936.50,3933.75,3935.25,194,4440
EP2022Z,20221206,1226,3935.25,3936.50,3934.00,3934.00,141,3017
EP2022Z,20221206,1227,3933.75,3936.00,3933.50,3935.00,130,3452
EP2022Z,20221206,1228,3935.25,3935.25,3933.00,3934.25,139,3652
EP2022Z,20221206,1229,3934.00,3936.00,3933.50,3934.25,146,5286
EP2022Z,20221206,1230,3934.25,3936.50,3933.50,3935.75,144,3353
EP2022Z,20221206,1231,3935.75,3935.75,3933.25,3933.50,113,2740
EP2022Z,20221206,1232,3933.50,3934.25,3933.00,3933.00,80,2291
EP2022Z,20221206,1233,3933.00,3933.25,3931.25,3933.25,162,5270
EP2022Z,20221206,1234,3933.25,3935.25,3932.25,3934.75,130,3816
EP2022Z,20221206,1235,3934.50,3936.25,3934.25,3934.75,130,3501
EP2022Z,20221206,1236,3934.50,3937.25,3934.50,3936.25,132,3410
EP2022Z,20221206,1237,3936.25,3937.50,3936.00,3936.50,111,2478
EP2022Z,20221206,1238,3936.25,3937.00,3934.75,3936.50,114,2672
EP2022Z,20221206,1239,3936.25,3937.50,3936.00,3936.00,88,2063
EP2022Z,20221206,1240,3936.00,3938.50,3935.75,3938.00,120,3349
EP2022Z,20221206,1241,3938.25,3941.25,3937.25,3940.00,180,4728
EP2022Z,20221206,1242,3939.75,3941.25,3939.50,3940.25,95,3638
EP2022Z,20221206,1243,3940.25,3941.00,3939.50,3939.75,80,2226
EP2022Z,20221206,1244,3939.75,3941.00,3939.00,3941.00,127,3115
EP2022Z,20221206,1245,3940.75,3941.50,3940.50,3941.00,92,2651
EP2022Z,20221206,1246,3941.00,3942.00,3940.75,3942.00,84,2562
EP2022Z,20221206,1247,3942.25,3942.50,3940.25,3940.50,102,3243
EP2022Z,20221206,1248,3940.50,3943.25,3940.50,3943.00,70,3302
EP2022Z,20221206,1249,3943.00,3943.25,3941.50,3941.50,88,2026
EP2022Z,20221206,1250,3941.50,3942.25,3939.75,3941.50,104,3192
EP2022Z,20221206,1251,3941.50,3941.50,3939.50,3940.00,100,2610
EP2022Z,20221206,1252,3940.00,3940.75,3939.00,3940.00,60,2897
EP2022Z,20221206,1253,3940.00,3940.25,3938.75,3939.00,88,2481
EP2022Z,20221206,1254,3938.75,3938.75,3936.75,3937.00,140,3244
EP2022Z,20221206,1255,3937.25,3937.50,3936.50,3936.75,81,2194
EP2022Z,20221206,1256,3936.75,3936.75,3935.50,3936.00,81,2266
EP2022Z,20221206,1257,3936.00,3936.50,3935.50,3935.75,67,1437
EP2022Z,20221206,1258,3935.75,3938.75,3935.75,3938.25,120,2175
EP2022Z,20221206,1259,3938.50,3939.00,3937.50,3938.25,96,2541
EP2022Z,20221206,1300,3938.25,3939.50,3936.00,3936.25,144,4559
EP2022Z,20221206,1301,3936.25,3936.50,3933.75,3935.00,179,4099
EP2022Z,20221206,1302,3935.00,3935.75,3933.00,3934.00,168,3179
EP2022Z,20221206,1303,3934.00,3935.00,3933.50,3934.50,96,2541
EP2022Z,20221206,1304,3934.50,3935.00,3933.50,3934.25,96,2329
EP2022Z,20221206,1305,3934.00,3935.25,3933.00,3935.25,135,2881
EP2022Z,20221206,1306,3935.25,3935.25,3932.25,3932.75,136,3645
EP2022Z,20221206,1307,3932.75,3933.00,3930.25,3930.75,210,5703
EP2022Z,20221206,1308,3930.75,3933.00,3930.75,3932.75,90,2517
EP2022Z,20221206,1309,3932.75,3933.00,3932.00,3932.25,80,1927
EP2022Z,20221206,1310,3932.25,3932.25,3930.50,3931.00,95,2306
EP2022Z,20221206,1311,3931.00,3932.00,3929.50,3929.75,126,3390
EP2022Z,20221206,1312,3929.75,3931.75,3928.50,3931.50,165,4701
EP2022Z,20221206,1313,3931.25,3932.50,3930.50,3931.50,112,2281
EP2022Z,20221206,1314,3931.50,3931.75,3930.50,3931.00,68,1293
EP2022Z,20221206,1315,3931.00,3931.00,3928.75,3930.25,121,2652
EP2022Z,20221206,1316,3930.25,3931.50,3929.50,3931.25,90,2086
EP2022Z,20221206,1317,3931.50,3934.00,3930.75,3933.25,162,3416
EP2022Z,20221206,1318,3933.50,3934.00,3932.75,3933.50,104,2146
EP2022Z,20221206,1319,3933.50,3933.75,3931.25,3931.75,111,2321
EP2022Z,20221206,1320,3931.75,3932.75,3930.00,3930.75,122,2545
EP2022Z,20221206,1321,3931.00,3931.50,3930.00,3930.75,72,1422
EP2022Z,20221206,1322,3930.50,3930.75,3928.75,3929.25,100,2594
EP2022Z,20221206,1323,3929.25,3930.50,3929.25,3930.00,85,2107
EP2022Z,20221206,1324,3930.00,3932.75,3930.00,3932.00,128,3163
EP2022Z,20221206,1325,3932.25,3932.25,3929.50,3930.00,102,2407
EP2022Z,20221206,1326,3930.00,3931.00,3929.25,3930.00,100,1870
EP2022Z,20221206,1327,3930.00,3930.25,3928.50,3928.50,76,2156
EP2022Z,20221206,1328,3928.75,3928.75,3927.00,3927.00,177,3239
EP2022Z,20221206,1329,3927.00,3928.00,3926.50,3926.50,122,2906
EP2022Z,20221206,1330,3926.75,3928.75,3925.75,3925.75,137,4044
EP2022Z,20221206,1331,3926.00,3926.50,3925.25,3925.25,98,2692
EP2022Z,20221206,1332,3925.50,3926.00,3924.50,3924.75,98,2788
EP2022Z,20221206,1333,3924.75,3925.25,3922.50,3922.50,175,4380
EP2022Z,20221206,1334,3922.75,3924.75,3922.75,3924.00,122,3341
EP2022Z,20221206,1335,3923.75,3923.75,3921.50,3921.75,101,3017
EP2022Z,20221206,1336,3922.00,3923.00,3921.50,3922.75,144,3709
EP2022Z,20221206,1337,3923.00,3923.00,3921.75,3921.75,86,2325
EP2022Z,20221206,1338,3922.00,3925.75,3921.50,3925.25,126,3876
EP2022Z,20221206,1339,3925.00,3925.25,3923.50,3925.00,129,3610
EP2022Z,20221206,1340,3925.00,3928.25,3924.75,3926.00,217,6572
EP2022Z,20221206,1341,3926.00,3927.75,3925.75,3927.75,89,2363
EP2022Z,20221206,1342,3927.50,3927.75,3926.25,3927.25,86,1951
EP2022Z,20221206,1343,3927.25,3928.75,3926.50,3928.50,95,3129
EP2022Z,20221206,1344,3928.25,3931.00,3928.25,3929.75,183,4816
EP2022Z,20221206,1345,3929.75,3930.25,3928.50,3930.00,111,3161
EP2022Z,20221206,1346,3930.00,3930.50,3928.00,3928.25,99,2473
EP2022Z,20221206,1347,3928.25,3929.00,3927.25,3928.50,111,3319
EP2022Z,20221206,1348,3928.25,3929.00,3928.00,3928.50,70,2072
EP2022Z,20221206,1349,3928.50,3929.50,3928.25,3928.25,59,1971
EP2022Z,20221206,1350,3928.25,3928.75,3927.00,3928.00,123,2715
EP2022Z,20221206,1351,3928.00,3929.75,3927.25,3929.75,96,2525
EP2022Z,20221206,1352,3930.00,3931.25,3929.00,3929.00,123,3133
EP2022Z,20221206,1353,3929.00,3931.75,3929.00,3931.50,106,2838
EP2022Z,20221206,1354,3931.50,3933.50,3931.50,3932.50,178,4208
EP2022Z,20221206,1355,3932.50,3932.75,3931.00,3932.50,108,2466
EP2022Z,20221206,1356,3932.25,3932.75,3931.25,3931.50,82,2363
EP2022Z,20221206,1357,3931.50,3933.25,3931.25,3932.50,98,2722
EP2022Z,20221206,1358,3932.50,3932.50,3930.75,3931.25,93,3515
EP2022Z,20221206,1359,3931.25,3931.75,3930.00,3930.00,89,3233
EP2022Z,20221206,1400,3930.00,3935.50,3930.00,3935.25,174,5791
EP2022Z,20221206,1401,3935.25,3936.75,3934.00,3936.25,242,5088
EP2022Z,20221206,1402,3936.00,3938.00,3935.75,3936.25,174,4376
EP2022Z,20221206,1403,3936.25,3936.75,3933.75,3934.50,133,3446
EP2022Z,20221206,1404,3934.50,3935.75,3934.00,3934.75,85,2733
EP2022Z,20221206,1405,3934.75,3937.25,3934.50,3937.25,122,3386
EP2022Z,20221206,1406,3937.00,3937.25,3935.00,3936.00,105,2320
EP2022Z,20221206,1407,3935.75,3937.25,3935.25,3935.25,91,2414
EP2022Z,20221206,1408,3935.25,3936.00,3933.00,3933.00,115,2610
EP2022Z,20221206,1409,3933.00,3935.25,3932.75,3933.25,135,3582
EP2022Z,20221206,1410,3933.00,3933.75,3930.75,3930.75,181,4316
EP2022Z,20221206,1411,3930.75,3931.75,3930.50,3931.75,136,3233
EP2022Z,20221206,1412,3931.50,3931.75,3930.00,3930.00,93,2370
EP2022Z,20221206,1413,3930.00,3931.00,3930.00,3930.75,77,2289
EP2022Z,20221206,1414,3930.75,3931.50,3930.00,3930.50,61,2400
EP2022Z,20221206,1415,3930.50,3932.50,3930.25,3930.25,93,2748
EP2022Z,20221206,1416,3930.25,3931.00,3930.00,3930.75,68,2964
EP2022Z,20221206,1417,3930.75,3931.00,3928.50,3928.75,159,4918
EP2022Z,20221206,1418,3928.50,3929.00,3926.00,3926.75,170,5563
EP2022Z,20221206,1419,3926.50,3926.75,3925.00,3926.25,185,4126
EP2022Z,20221206,1420,3926.00,3927.50,3926.00,3926.75,94,3139
EP2022Z,20221206,1421,3926.75,3927.00,3925.25,3925.75,80,1962
EP2022Z,20221206,1422,3925.50,3926.75,3925.25,3926.50,85,1925
EP2022Z,20221206,1423,3926.50,3929.50,3926.25,3929.25,115,3205
EP2022Z,20221206,1424,3929.50,3931.25,3929.25,3929.75,214,5973
EP2022Z,20221206,1425,3929.75,3930.75,3929.25,3930.50,95,3390
EP2022Z,20221206,1426,3930.75,3930.75,3928.25,3928.50,112,3969
EP2022Z,20221206,1427,3928.50,3928.75,3926.00,3926.50,150,3923
EP2022Z,20221206,1428,3926.25,3926.50,3925.00,3925.25,101,3419
EP2022Z,20221206,1429,3925.50,3926.75,3925.00,3926.25,110,2933
EP2022Z,20221206,1430,3926.50,3928.25,3926.00,3927.50,121,3465
EP2022Z,20221206,1431,3927.50,3930.50,3927.00,3930.00,139,4127
EP2022Z,20221206,1432,3929.75,3935.25,3929.75,3935.25,277,7423
EP2022Z,20221206,1433,3935.25,3935.25,3932.75,3932.75,134,3608
EP2022Z,20221206,1434,3932.75,3933.25,3931.25,3932.25,106,2705
EP2022Z,20221206,1435,3932.00,3934.00,3932.00,3933.50,107,3088
EP2022Z,20221206,1436,3933.50,3933.50,3931.75,3932.50,84,2111
EP2022Z,20221206,1437,3932.50,3934.50,3932.00,3934.00,106,3198
EP2022Z,20221206,1438,3934.00,3935.75,3932.75,3935.25,121,3418
EP2022Z,20221206,1439,3935.25,3937.50,3934.25,3937.25,148,4768
EP2022Z,20221206,1440,3937.25,3939.00,3935.00,3935.00,211,6404
EP2022Z,20221206,1441,3935.00,3937.25,3934.25,3936.50,136,3634
EP2022Z,20221206,1442,3936.50,3938.75,3936.25,3938.50,149,3760
EP2022Z,20221206,1443,3938.25,3941.50,3938.00,3940.75,192,6628
EP2022Z,20221206,1444,3940.75,3944.00,3940.75,3941.25,253,7239
EP2022Z,20221206,1445,3941.25,3943.25,3941.00,3942.75,227,6056
EP2022Z,20221206,1446,3943.00,3944.00,3940.75,3941.75,212,5014
EP2022Z,20221206,1447,3941.50,3944.50,3941.50,3941.75,233,6164
EP2022Z,20221206,1448,3941.75,3944.25,3941.75,3943.50,141,3662
EP2022Z,20221206,1449,3943.50,3946.25,3943.25,3945.25,202,5618
EP2022Z,20221206,1450,3945.50,3947.25,3941.25,3946.25,404,9458
EP2022Z,20221206,1451,3946.25,3947.25,3944.00,3945.25,223,5668
EP2022Z,20221206,1452,3945.50,3947.25,3945.25,3946.50,161,4556
EP2022Z,20221206,1453,3946.50,3947.00,3945.00,3945.50,180,4592
EP2022Z,20221206,1454,3945.25,3947.75,3945.00,3945.00,222,7845
EP2022Z,20221206,1455,3945.25,3947.25,3944.50,3945.00,208,8800
EP2022Z,20221206,1456,3945.25,3945.25,3940.75,3941.50,336,12241
EP2022Z,20221206,1457,3941.50,3943.50,3941.25,3942.00,258,9412
EP2022Z,20221206,1458,3942.00,3943.25,3941.00,3941.75,179,11629
EP2022Z,20221206,1459,3942.00,3946.25,3941.00,3945.00,940,50329
EP2022Z,20221206,1500,3944.00,3945.50,3942.50,3943.75,505,17785
EP2022Z,20221206,1501,3943.75,3944.00,3942.50,3943.25,156,3689
EP2022Z,20221206,1502,3943.25,3943.50,3942.25,3942.25,96,2079
EP2022Z,20221206,1503,3942.25,3943.00,3941.25,3943.00,111,2709
EP2022Z,20221206,1504,3943.00,3944.50,3942.75,3943.00,80,1886
EP2022Z,20221206,1505,3943.00,3944.50,3942.75,3944.25,61,1586
EP2022Z,20221206,1506,3944.25,3944.75,3943.75,3944.25,66,1331
EP2022Z,20221206,1507,3944.00,3944.75,3943.75,3944.75,76,1153
EP2022Z,20221206,1508,3945.00,3945.25,3944.25,3944.75,56,855
EP2022Z,20221206,1509,3944.50,3945.75,3944.50,3945.25,58,867
EP2022Z,20221206,1510,3945.25,3946.00,3944.75,3945.50,45,1507
EP2022Z,20221206,1511,3945.50,3946.50,3945.00,3946.00,54,1215
EP2022Z,20221206,1512,3946.00,3946.25,3945.25,3946.25,41,1059
EP2022Z,20221206,1513,3946.50,3947.50,3945.75,3947.25,100,3062
EP2022Z,20221206,1514,3947.00,3947.25,3943.25,3943.75,130,2997
EP2022Z,20221206,1515,3943.50,3944.00,3943.50,3944.00,13,689
EP2022Z,20221206,1516,3944.00,3944.25,3943.75,3944.00,14,220
EP2022Z,20221206,1517,3944.00,3944.25,3944.00,3944.00,14,322
EP2022Z,20221206,1518,3944.00,3944.50,3943.75,3944.00,22,435
EP2022Z,20221206,1519,3944.25,3944.75,3944.00,3944.50,16,559
EP2022Z,20221206,1520,3944.25,3944.50,3943.75,3944.25,7,242
EP2022Z,20221206,1521,3944.25,3944.25,3943.75,3944.00,9,127
EP2022Z,20221206,1522,3943.75,3944.00,3943.00,3943.25,23,505
EP2022Z,20221206,1523,3943.00,3943.75,3943.00,3943.25,14,145
EP2022Z,20221206,1524,3943.50,3943.50,3943.00,3943.50,5,155
EP2022Z,20221206,1525,3943.50,3943.50,3943.00,3943.25,9,211
EP2022Z,20221206,1526,3943.25,3944.00,3943.25,3943.75,12,251
EP2022Z,20221206,1527,3943.50,3943.75,3943.25,3943.25,10,163
EP2022Z,20221206,1528,3943.25,3943.50,3942.75,3943.00,19,162
EP2022Z,20221206,1529,3943.25,3943.50,3943.00,3943.25,7,99
EP2022Z,20221206,1530,3943.25,3943.25,3942.25,3942.25,10,395
EP2022Z,20221206,1531,3942.25,3942.75,3942.00,3942.25,18,212
EP2022Z,20221206,1532,3942.25,3943.50,3942.25,3943.00,11,277
EP2022Z,20221206,1533,3943.00,3943.00,3942.50,3943.00,6,180
EP2022Z,20221206,1534,3943.00,3943.50,3942.50,3943.25,13,298
EP2022Z,20221206,1535,3943.50,3943.50,3942.00,3942.75,10,299
EP2022Z,20221206,1536,3942.50,3943.00,3942.50,3942.75,14,204
EP2022Z,20221206,1537,3942.75,3943.25,3942.50,3942.75,8,115
EP2022Z,20221206,1538,3942.50,3942.50,3942.00,3942.00,15,228
EP2022Z,20221206,1539,3942.25,3942.75,3942.25,3942.50,10,105
EP2022Z,20221206,1540,3942.50,3942.75,3942.50,3942.75,3,34
EP2022Z,20221206,1541,3943.00,3943.50,3942.50,3943.00,17,165
EP2022Z,20221206,1542,3943.00,3943.25,3942.75,3942.75,11,163
EP2022Z,20221206,1543,3942.75,3943.50,3942.75,3943.50,19,294
EP2022Z,20221206,1544,3943.50,3943.75,3943.25,3943.75,5,139
EP2022Z,20221206,1545,3943.75,3945.00,3943.75,3943.75,16,335
EP2022Z,20221206,1546,3944.00,3944.25,3944.00,3944.00,7,97
EP2022Z,20221206,1547,3944.25,3944.50,3944.00,3944.00,6,51
EP2022Z,20221206,1548,3944.25,3944.50,3943.75,3944.50,10,150
EP2022Z,20221206,1549,3944.50,3945.00,3944.50,3944.75,36,236
EP2022Z,20221206,1550,3944.75,3945.00,3944.75,3944.75,6,108
EP2022Z,20221206,1551,3944.75,3945.00,3944.75,3944.75,2,45
EP2022Z,20221206,1552,3944.75,3945.00,3944.00,3944.00,29,378
EP2022Z,20221206,1553,3944.00,3944.25,3943.50,3944.00,16,154
EP2022Z,20221206,1554,3944.00,3944.25,3943.00,3943.25,21,206
EP2022Z,20221206,1555,3943.50,3944.00,3943.50,3944.00,15,126
EP2022Z,20221206,1556,3944.00,3944.50,3944.00,3944.00,12,127
EP2022Z,20221206,1557,3944.00,3944.25,3943.75,3944.25,9,133
EP2022Z,20221206,1558,3944.00,3944.25,3943.75,3944.00,16,223
EP2022Z,20221206,1559,3943.75,3945.25,3943.75,3945.00,42,670
EP2022Z,20221206,1700,3944.50,3945.75,3943.50,3945.00,107,597
EP2022Z,20221206,1701,3945.00,3946.25,3944.50,3945.75,29,161
EP2022Z,20221206,1702,3945.75,3946.00,3945.50,3945.50,13,137
EP2022Z,20221206,1703,3945.25,3946.25,3945.00,3945.75,17,171
EP2022Z,20221206,1704,3946.00,3946.00,3945.75,3946.00,5,49
EP2022Z,20221206,1705,3946.00,3946.50,3945.75,3945.75,13,111
EP2022Z,20221206,1706,3946.00,3946.00,3945.75,3946.00,5,54
EP2022Z,20221206,1707,3946.00,3946.00,3945.50,3946.00,4,91
EP2022Z,20221206,1708,3946.25,3947.00,3946.25,3946.75,11,134
EP2022Z,20221206,1709,3946.75,3947.00,3946.25,3946.25,13,88
EP2022Z,20221206,1710,3946.50,3946.75,3946.00,3946.75,18,186
EP2022Z,20221206,1711,3946.75,3947.00,3946.25,3946.75,10,148
EP2022Z,20221206,1712,3946.75,3947.00,3946.25,3946.75,10,112
EP2022Z,20221206,1713,3946.50,3946.75,3946.25,3946.50,13,52
EP2022Z,20221206,1714,3946.75,3946.75,3946.25,3946.25,7,51
EP2022Z,20221206,1715,3946.50,3946.50,3945.50,3945.50,19,99
EP2022Z,20221206,1716,3945.50,3945.50,3945.00,3945.50,6,95
EP2022Z,20221206,1717,3945.50,3945.50,3945.00,3945.50,6,69
EP2022Z,20221206,1718,3945.25,3945.75,3945.25,3945.50,16,125
EP2022Z,20221206,1719,3945.50,3946.25,3945.50,3946.00,14,95
EP2022Z,20221206,1720,3946.25,3946.75,3946.00,3946.50,10,80
EP2022Z,20221206,1721,3946.50,3946.75,3945.75,3945.75,7,106
EP2022Z,20221206,1722,3945.75,3945.75,3945.25,3945.25,4,43
EP2022Z,20221206,1723,3945.50,3945.50,3945.25,3945.25,2,26
EP2022Z,20221206,1724,3945.50,3946.50,3945.50,3946.25,8,100
EP2022Z,20221206,1725,3946.25,3946.25,3946.00,3946.00,3,31
EP2022Z,20221206,1726,3946.00,3946.25,3945.75,3946.25,3,51
EP2022Z,20221206,1727,3946.25,3947.00,3946.25,3947.00,11,104
EP2022Z,20221206,1728,3946.75,3947.00,3946.50,3946.50,6,125
EP2022Z,20221206,1729,3946.50,3946.75,3946.50,3946.75,5,69
EP2022Z,20221206,1730,3946.75,3946.75,3946.00,3946.25,9,94
EP2022Z,20221206,1731,3946.00,3946.25,3945.75,3946.25,6,178
EP2022Z,20221206,1732,3946.25,3946.50,3946.00,3946.50,5,131
EP2022Z,20221206,1733,3946.50,3947.25,3946.50,3946.75,11,205
EP2022Z,20221206,1734,3946.75,3947.00,3946.50,3946.50,3,170
EP2022Z,20221206,1735,3946.50,3946.75,3946.00,3946.00,8,105
EP2022Z,20221206,1736,3946.00,3946.25,3946.00,3946.00,4,70
EP2022Z,20221206,1737,3946.00,3946.50,3946.00,3946.25,7,73
EP2022Z,20221206,1738,3946.25,3947.75,3946.25,3947.25,10,213
EP2022Z,20221206,1739,3947.25,3949.00,3947.25,3948.75,28,369
EP2022Z,20221206,1740,3948.50,3949.00,3948.50,3949.00,15,357
EP2022Z,20221206,1741,3948.75,3949.25,3948.75,3949.00,16,342
EP2022Z,20221206,1742,3949.00,3949.50,3949.00,3949.25,15,215
EP2022Z,20221206,1743,3949.00,3949.00,3948.75,3948.75,4,117
EP2022Z,20221206,1744,3948.75,3948.75,3948.25,3948.50,5,81
EP2022Z,20221206,1745,3948.50,3949.00,3948.50,3949.00,6,61
EP2022Z,20221206,1746,3949.00,3949.00,3948.50,3948.50,2,126
EP2022Z,20221206,1747,3948.50,3948.50,3948.25,3948.50,2,67
EP2022Z,20221206,1748,3948.25,3948.25,3947.75,3947.75,5,127
EP2022Z,20221206,1749,3947.75,3948.25,3947.50,3948.25,6,85
EP2022Z,20221206,1750,3948.25,3949.25,3948.00,3948.75,14,171
EP2022Z,20221206,1751,3948.50,3948.50,3947.50,3947.50,13,177
EP2022Z,20221206,1752,3947.50,3947.75,3947.25,3947.50,10,152
EP2022Z,20221206,1753,3947.50,3947.75,3947.25,3947.75,7,63
EP2022Z,20221206,1754,3948.00,3948.75,3947.75,3948.50,11,125
EP2022Z,20221206,1755,3948.75,3948.75,3948.00,3948.00,8,36
EP2022Z,20221206,1756,3948.25,3948.50,3948.00,3948.00,6,45
EP2022Z,20221206,1757,3948.00,3948.00,3947.75,3948.00,4,32
EP2022Z,20221206,1758,3948.00,3948.25,3948.00,3948.00,2,47
EP2022Z,20221206,1759,3948.00,3948.00,3947.50,3947.75,3,56
EP2022Z,20221206,1800,3947.75,3949.25,3947.25,3949.00,25,426
EP2022Z,20221206,1801,3949.00,3950.00,3949.00,3949.00,22,415
EP2022Z,20221206,1802,3949.50,3949.75,3948.75,3949.25,12,153
EP2022Z,20221206,1803,3949.50,3950.00,3949.25,3949.75,16,267
EP2022Z,20221206,1804,3949.75,3950.00,3949.50,3950.00,7,154
EP2022Z,20221206,1805,3950.00,3950.25,3949.25,3949.25,17,192
EP2022Z,20221206,1806,3949.25,3949.25,3948.50,3948.75,10,156
EP2022Z,20221206,1807,3948.75,3948.75,3948.25,3948.25,8,153
EP2022Z,20221206,1808,3948.25,3949.50,3948.25,3949.50,9,157
EP2022Z,20221206,1809,3949.50,3949.75,3949.25,3949.25,5,73
EP2022Z,20221206,1810,3949.00,3949.50,3949.00,3949.50,9,107
EP2022Z,20221206,1811,3949.50,3949.75,3949.25,3949.75,3,74
EP2022Z,20221206,1812,3950.00,3950.00,3949.50,3949.50,7,97
EP2022Z,20221206,1813,3949.50,3950.50,3949.50,3950.50,16,181
EP2022Z,20221206,1814,3950.50,3950.75,3950.00,3950.25,19,221
EP2022Z,20221206,1815,3950.25,3950.50,3950.00,3950.00,11,181
EP2022Z,20221206,1816,3950.25,3950.25,3949.25,3949.50,18,139
EP2022Z,20221206,1817,3949.50,3949.50,3949.00,3949.25,5,56
EP2022Z,20221206,1818,3949.25,3950.25,3949.00,3949.75,8,87
EP2022Z,20221206,1819,3949.75,3949.75,3949.25,3949.50,5,114
EP2022Z,20221206,1820,3949.50,3950.00,3949.25,3949.75,15,157
EP2022Z,20221206,1821,3949.75,3950.50,3949.50,3950.50,9,90
EP2022Z,20221206,1822,3950.75,3950.75,3950.00,3950.00,12,166
EP2022Z,20221206,1823,3949.75,3950.25,3949.75,3950.00,6,65
EP2022Z,20221206,1824,3950.00,3950.25,3949.75,3949.75,11,131
EP2022Z,20221206,1825,3950.00,3950.00,3949.75,3949.75,6,81
EP2022Z,20221206,1826,3949.50,3950.50,3949.50,3950.00,7,154
EP2022Z,20221206,1827,3950.25,3950.25,3949.50,3949.75,7,147
EP2022Z,20221206,1828,3949.50,3949.75,3949.25,3949.50,9,182
EP2022Z,20221206,1829,3949.25,3949.25,3949.00,3949.00,6,99
EP2022Z,20221206,1830,3949.25,3949.50,3948.75,3949.00,8,118
EP2022Z,20221206,1831,3949.00,3949.00,3948.75,3949.00,2,90
EP2022Z,20221206,1832,3948.75,3948.75,3948.75,3948.75,1,51
EP2022Z,20221206,1833,3949.00,3949.50,3949.00,3949.25,8,155
EP2022Z,20221206,1834,3949.25,3949.75,3949.00,3949.50,11,103
EP2022Z,20221206,1835,3949.50,3949.50,3949.00,3949.50,4,76
EP2022Z,20221206,1836,3949.75,3949.75,3949.50,3949.50,4,54
EP2022Z,20221206,1837,3949.75,3949.75,3949.50,3949.75,3,34
EP2022Z,20221206,1838,3949.50,3949.50,3949.50,3949.50,1,37
EP2022Z,20221206,1839,3949.50,3949.50,3949.00,3949.25,5,206
EP2022Z,20221206,1840,3949.25,3949.75,3949.25,3949.25,4,62
EP2022Z,20221206,1841,3949.00,3949.50,3948.75,3949.25,6,92
EP2022Z,20221206,1842,3949.00,3949.25,3948.75,3949.25,6,53
EP2022Z,20221206,1843,3949.00,3949.25,3948.75,3948.75,6,41
EP2022Z,20221206,1844,3949.00,3949.00,3949.00,3949.00,1,28
EP2022Z,20221206,1845,3949.00,3949.75,3949.00,3949.50,4,73
EP2022Z,20221206,1846,3949.50,3949.50,3948.75,3949.00,8,136
EP2022Z,20221206,1847,3948.75,3949.00,3948.50,3948.50,12,116
EP2022Z,20221206,1848,3948.50,3948.75,3948.25,3948.50,4,34
EP2022Z,20221206,1849,3948.25,3948.25,3947.25,3947.50,14,240
EP2022Z,20221206,1850,3947.25,3947.50,3947.00,3947.25,17,201
EP2022Z,20221206,1851,3947.25,3947.50,3947.25,3947.25,2,75
EP2022Z,20221206,1852,3947.25,3947.50,3947.25,3947.25,2,130
EP2022Z,20221206,1853,3947.25,3947.25,3946.75,3946.75,4,126
EP2022Z,20221206,1854,3946.75,3947.25,3946.75,3947.25,10,193
EP2022Z,20221206,1855,3947.25,3947.75,3946.75,3947.50,9,77
EP2022Z,20221206,1856,3947.50,3948.00,3947.50,3947.75,9,65
EP2022Z,20221206,1857,3947.75,3948.00,3947.25,3947.75,12,96
EP2022Z,20221206,1858,3947.75,3947.75,3946.00,3946.75,15,556
EP2022Z,20221206,1859,3947.00,3947.00,3946.00,3946.25,22,249
EP2022Z,20221206,1900,3946.25,3947.25,3946.00,3947.25,18,256
EP2022Z,20221206,1901,3947.25,3947.25,3944.75,3945.25,29,448
EP2022Z,20221206,1902,3945.00,3946.00,3945.00,3946.00,13,149
EP2022Z,20221206,1903,3946.00,3946.25,3945.75,3946.25,7,97
EP2022Z,20221206,1904,3946.25,3947.00,3946.00,3946.75,10,146
EP2022Z,20221206,1905,3946.75,3947.50,3946.75,3947.50,13,172
EP2022Z,20221206,1906,3947.50,3947.50,3946.00,3946.00,12,188
EP2022Z,20221206,1907,3946.00,3946.00,3944.50,3945.00,28,765
EP2022Z,20221206,1908,3944.75,3945.00,3944.75,3945.00,18,370
EP2022Z,20221206,1909,3945.00,3945.50,3944.75,3945.50,20,431
EP2022Z,20221206,1910,3945.50,3946.50,3945.50,3946.25,15,240
EP2022Z,20221206,1911,3946.50,3946.50,3945.75,3946.25,6,89
EP2022Z,20221206,1912,3946.25,3946.75,3946.25,3946.50,5,134
EP2022Z,20221206,1913,3946.50,3947.25,3946.50,3947.00,18,124
EP2022Z,20221206,1914,3947.00,3947.00,3946.50,3946.75,9,119
EP2022Z,20221206,1915,3946.75,3947.50,3946.75,3946.75,14,191
EP2022Z,20221206,1916,3946.75,3947.50,3946.75,3947.25,12,138
EP2022Z,20221206,1917,3947.25,3947.25,3946.75,3946.75,4,113
EP2022Z,20221206,1918,3947.00,3947.50,3946.75,3946.75,14,219
EP2022Z,20221206,1919,3947.00,3947.25,3946.75,3947.00,7,107
EP2022Z,20221206,1920,3947.00,3948.25,3947.00,3948.25,17,213
EP2022Z,20221206,1921,3948.50,3948.50,3948.00,3948.00,15,163
EP2022Z,20221206,1922,3948.00,3948.00,3947.25,3947.50,8,133
EP2022Z,20221206,1923,3947.25,3947.75,3947.00,3947.75,11,145
EP2022Z,20221206,1924,3947.75,3947.75,3947.25,3947.25,6,120
EP2022Z,20221206,1925,3947.50,3947.50,3946.25,3946.75,12,145
EP2022Z,20221206,1926,3947.00,3947.00,3946.00,3946.00,13,179
EP2022Z,20221206,1927,3946.25,3947.00,3946.00,3946.50,12,159
EP2022Z,20221206,1928,3946.75,3947.00,3946.00,3946.00,10,124
EP2022Z,20221206,1929,3946.25,3946.50,3946.00,3946.50,6,81
EP2022Z,20221206,1930,3946.50,3948.25,3946.50,3948.25,13,244
EP2022Z,20221206,1931,3948.50,3949.00,3948.00,3948.25,18,306
EP2022Z,20221206,1932,3948.25,3949.00,3948.00,3948.00,15,288
EP2022Z,20221206,1933,3947.75,3948.00,3947.50,3948.00,12,185
EP2022Z,20221206,1934,3947.75,3948.00,3947.50,3947.75,5,84
EP2022Z,20221206,1935,3947.50,3948.25,3947.50,3948.25,12,191
EP2022Z,20221206,1936,3948.50,3948.75,3948.25,3948.50,12,144
EP2022Z,20221206,1937,3948.75,3949.00,3948.25,3948.25,9,164
EP2022Z,20221206,1938,3948.50,3949.00,3948.00,3949.00,9,81
EP2022Z,20221206,1939,3949.00,3949.25,3948.25,3948.25,7,150
EP2022Z,20221206,1940,3948.25,3948.50,3948.00,3948.50,7,108
EP2022Z,20221206,1941,3948.75,3949.25,3948.75,3948.75,9,129
EP2022Z,20221206,1942,3949.00,3950.50,3949.00,3950.00,19,394
EP2022Z,20221206,1943,3950.00,3950.75,3950.00,3950.50,10,157
EP2022Z,20221206,1944,3950.25,3951.75,3950.25,3951.00,34,456
EP2022Z,20221206,1945,3950.75,3951.00,3949.75,3950.00,24,177
EP2022Z,20221206,1946,3950.25,3950.50,3949.50,3950.50,16,118
EP2022Z,20221206,1947,3950.50,3951.00,3950.50,3950.75,13,126
EP2022Z,20221206,1948,3951.00,3951.25,3950.25,3950.25,10,73
EP2022Z,20221206,1949,3950.25,3951.00,3949.75,3951.00,18,112
EP2022Z,20221206,1950,3950.75,3952.25,3950.75,3952.00,18,267
EP2022Z,20221206,1951,3952.00,3952.25,3951.25,3951.50,18,233
EP2022Z,20221206,1952,3951.75,3951.75,3951.00,3951.25,11,126
EP2022Z,20221206,1953,3951.50,3951.50,3951.00,3951.25,6,37
EP2022Z,20221206,1954,3951.50,3952.50,3951.50,3952.50,19,157
EP2022Z,20221206,1955,3952.50,3952.50,3951.75,3952.50,14,227
EP2022Z,20221206,1956,3952.50,3953.00,3952.25,3952.50,21,297
EP2022Z,20221206,1957,3952.75,3953.50,3952.50,3952.75,19,178
EP2022Z,20221206,1958,3953.00,3953.00,3952.25,3952.25,8,97
EP2022Z,20221206,1959,3952.50,3952.50,3951.50,3951.75,12,149
EP2022Z,20221206,2000,3951.50,3951.75,3950.75,3951.00,25,244
EP2022Z,20221206,2001,3950.75,3951.00,3950.75,3950.75,3,66
EP2022Z,20221206,2002,3950.75,3951.00,3950.50,3951.00,5,59
EP2022Z,20221206,2003,3951.25,3951.75,3951.00,3951.50,9,86
EP2022Z,20221206,2004,3951.50,3952.00,3951.50,3952.00,8,84
EP2022Z,20221206,2005,3952.00,3952.25,3951.75,3952.25,9,64
EP2022Z,20221206,2006,3952.25,3953.00,3952.00,3952.75,22,229
EP2022Z,20221206,2007,3952.75,3952.75,3952.25,3952.50,3,110
EP2022Z,20221206,2008,3952.50,3952.50,3951.75,3951.75,5,85
EP2022Z,20221206,2009,3951.75,3952.25,3951.50,3951.50,9,125
EP2022Z,20221206,2010,3951.25,3951.75,3950.75,3951.00,15,361
EP2022Z,20221206,2011,3951.00,3951.75,3951.00,3951.50,6,297
EP2022Z,20221206,2012,3951.25,3951.50,3951.00,3951.50,8,263
EP2022Z,20221206,2013,3951.50,3951.75,3951.25,3951.75,3,124
EP2022Z,20221206,2014,3951.50,3951.50,3950.50,3950.50,9,158
EP2022Z,20221206,2015,3950.50,3951.50,3950.50,3951.00,12,139
EP2022Z,20221206,2016,3950.75,3951.00,3950.75,3951.00,2,79
EP2022Z,20221206,2017,3951.00,3951.25,3951.00,3951.00,6,58
EP2022Z,20221206,2018,3951.25,3951.25,3950.75,3951.00,6,76
EP2022Z,20221206,2019,3951.00,3951.50,3950.75,3951.50,8,64
EP2022Z,20221206,2020,3951.50,3951.75,3951.25,3951.50,4,44
EP2022Z,20221206,2021,3951.25,3951.50,3951.25,3951.50,4,52
EP2022Z,20221206,2022,3951.25,3951.75,3951.00,3951.25,7,69
EP2022Z,20221206,2023,3951.25,3951.50,3950.75,3951.00,9,76
EP2022Z,20221206,2024,3950.75,3951.00,3950.25,3950.50,10,102
EP2022Z,20221206,2025,3950.50,3951.00,3950.50,3950.75,3,88
EP2022Z,20221206,2026,3950.75,3950.75,3950.00,3950.25,12,131
EP2022Z,20221206,2027,3950.00,3950.75,3950.00,3950.25,14,131
EP2022Z,20221206,2028,3950.50,3951.75,3950.25,3951.50,15,96
EP2022Z,20221206,2029,3951.75,3952.00,3951.25,3951.50,21,273
EP2022Z,20221206,2030,3951.50,3952.25,3951.25,3952.00,20,191
EP2022Z,20221206,2031,3952.00,3952.25,3951.75,3952.00,10,210
EP2022Z,20221206,2032,3952.00,3952.25,3951.50,3951.75,15,197
EP2022Z,20221206,2033,3951.75,3951.75,3950.75,3950.75,8,160
EP2022Z,20221206,2034,3950.75,3951.25,3950.50,3951.25,8,159
EP2022Z,20221206,2035,3951.25,3951.75,3951.25,3951.75,8,72
EP2022Z,20221206,2036,3952.00,3952.50,3952.00,3952.50,13,154
EP2022Z,20221206,2037,3952.25,3952.75,3952.00,3952.75,11,158
EP2022Z,20221206,2038,3953.00,3953.00,3952.00,3952.50,7,110
EP2022Z,20221206,2039,3952.50,3953.00,3952.50,3952.75,7,61
EP2022Z,20221206,2040,3953.00,3953.00,3952.50,3952.50,7,119
EP2022Z,20221206,2041,3952.50,3952.50,3952.00,3952.00,4,99
EP2022Z,20221206,2042,3952.25,3952.50,3952.00,3952.50,6,85
EP2022Z,20221206,2043,3952.50,3953.00,3952.50,3952.75,13,319
EP2022Z,20221206,2044,3952.75,3952.75,3952.25,3952.25,10,148
EP2022Z,20221206,2045,3952.25,3952.50,3952.25,3952.25,4,109
EP2022Z,20221206,2046,3952.25,3952.25,3952.00,3952.25,2,44
EP2022Z,20221206,2047,3952.00,3952.25,3951.50,3951.75,6,149
EP2022Z,20221206,2048,3951.75,3952.25,3951.75,3952.25,6,57
EP2022Z,20221206,2049,3952.25,3952.75,3952.25,3952.50,7,167
EP2022Z,20221206,2050,3952.25,3952.50,3952.25,3952.50,6,66
EP2022Z,20221206,2051,3952.25,3952.50,3952.25,3952.50,2,52
EP2022Z,20221206,2052,3952.50,3953.00,3952.50,3952.75,3,32
EP2022Z,20221206,2053,3952.75,3952.75,3952.25,3952.25,2,35
EP2022Z,20221206,2054,3952.25,3952.50,3952.00,3952.25,6,114
EP2022Z,20221206,2055,3952.00,3952.25,3951.75,3951.75,8,145
EP2022Z,20221206,2056,3951.75,3951.75,3951.50,3951.50,9,38
EP2022Z,20221206,2057,3951.50,3951.50,3951.25,3951.50,2,74
EP2022Z,20221206,2058,3951.25,3952.00,3951.00,3951.75,13,111
EP2022Z,20221206,2059,3951.50,3952.00,3951.50,3951.75,4,73
EP2022Z,20221206,2100,3952.00,3952.00,3951.25,3951.25,12,106
EP2022Z,20221206,2101,3951.00,3951.00,3950.25,3950.50,9,156
EP2022Z,20221206,2102,3950.50,3950.50,3949.75,3950.25,11,270
EP2022Z,20221206,2103,3950.50,3950.75,3950.25,3950.25,8,93
EP2022Z,20221206,2104,3950.25,3950.50,3950.00,3950.50,5,54
EP2022Z,20221206,2105,3950.50,3950.50,3950.00,3950.50,8,78
EP2022Z,20221206,2106,3950.50,3951.00,3950.50,3950.75,3,58
EP2022Z,20221206,2107,3950.50,3950.50,3949.25,3949.50,13,212
EP2022Z,20221206,2108,3949.50,3949.75,3949.25,3949.50,16,117
EP2022Z,20221206,2109,3949.50,3950.00,3949.25,3949.75,11,154
EP2022Z,20221206,2110,3949.75,3950.25,3949.50,3949.50,9,128
EP2022Z,20221206,2111,3949.50,3950.00,3949.50,3950.00,4,57
EP2022Z,20221206,2112,3950.00,3950.25,3949.75,3949.75,3,57
EP2022Z,20221206,2113,3949.75,3949.75,3949.50,3949.75,8,47
EP2022Z,20221206,2114,3950.00,3950.00,3949.50,3949.50,3,122
EP2022Z,20221206,2115,3949.50,3949.50,3949.00,3949.25,3,60
EP2022Z,20221206,2116,3949.25,3949.75,3949.00,3949.50,5,163
EP2022Z,20221206,2117,3949.75,3950.25,3949.75,3950.00,7,46
EP2022Z,20221206,2118,3950.00,3950.50,3949.75,3950.00,5,76
EP2022Z,20221206,2119,3949.75,3949.75,3949.25,3949.50,8,54
EP2022Z,20221206,2120,3949.25,3950.25,3949.25,3950.25,7,83
EP2022Z,20221206,2121,3950.00,3950.00,3949.50,3949.50,5,91
EP2022Z,20221206,2122,3949.50,3949.75,3949.50,3949.50,2,11
EP2022Z,20221206,2123,3949.50,3950.00,3949.50,3949.50,4,59
EP2022Z,20221206,2124,3949.50,3949.75,3949.25,3949.25,5,69
EP2022Z,20221206,2125,3949.25,3949.25,3948.50,3948.75,18,159
EP2022Z,20221206,2126,3948.75,3949.00,3948.25,3948.50,9,86
EP2022Z,20221206,2127,3948.50,3948.75,3948.25,3948.50,8,78
EP2022Z,20221206,2128,3948.50,3948.75,3948.50,3948.75,3,72
EP2022Z,20221206,2129,3948.75,3948.75,3948.00,3948.50,8,128
EP2022Z,20221206,2130,3948.50,3949.75,3948.50,3949.75,9,252
EP2022Z,20221206,2131,3949.75,3949.75,3949.25,3949.50,3,59
EP2022Z,20221206,2132,3949.50,3949.50,3949.25,3949.50,2,14
EP2022Z,20221206,2133,3949.50,3949.75,3949.50,3949.75,1,31
EP2022Z,20221206,2134,3949.50,3950.00,3949.50,3949.75,4,41
EP2022Z,20221206,2135,3949.75,3950.00,3949.75,3950.00,3,51
EP2022Z,20221206,2136,3949.75,3949.75,3949.25,3949.25,3,57
EP2022Z,20221206,2137,3949.00,3949.25,3949.00,3949.25,4,13
EP2022Z,20221206,2138,3949.25,3949.50,3949.25,3949.25,2,17
EP2022Z,20221206,2139,3949.25,3949.25,3949.00,3949.00,1,19
EP2022Z,20221206,2140,3949.25,3949.50,3949.25,3949.50,2,25
EP2022Z,20221206,2141,3949.50,3949.75,3949.50,3949.75,1,21
EP2022Z,20221206,2142,3949.50,3950.00,3949.25,3949.75,8,61
EP2022Z,20221206,2143,3949.75,3949.75,3949.25,3949.25,4,26
EP2022Z,20221206,2144,3949.50,3949.75,3949.50,3949.75,2,53
EP2022Z,20221206,2145,3949.75,3950.00,3949.75,3949.75,2,69
EP2022Z,20221206,2146,3949.75,3950.50,3949.75,3950.25,4,130
EP2022Z,20221206,2147,3950.50,3951.25,3950.50,3951.25,12,170
EP2022Z,20221206,2148,3951.25,3952.00,3951.25,3951.75,20,483
EP2022Z,20221206,2149,3951.75,3952.25,3951.50,3952.25,6,127
EP2022Z,20221206,2150,3952.25,3952.50,3951.75,3952.25,12,130
EP2022Z,20221206,2151,3952.25,3952.50,3951.75,3952.25,12,189
EP2022Z,20221206,2152,3952.25,3953.00,3952.25,3953.00,7,147
EP2022Z,20221206,2153,3953.00,3953.00,3952.50,3952.50,8,148
EP2022Z,20221206,2154,3952.75,3952.75,3952.25,3952.50,8,70
EP2022Z,20221206,2155,3952.50,3953.00,3952.50,3952.75,5,138
EP2022Z,20221206,2156,3952.75,3953.50,3952.75,3953.50,9,166
EP2022Z,20221206,2157,3953.50,3953.50,3953.00,3953.50,12,206
EP2022Z,20221206,2158,3953.50,3953.50,3952.75,3953.50,10,221
EP2022Z,20221206,2159,3953.50,3953.75,3953.25,3953.25,11,70
EP2022Z,20221206,2200,3953.25,3953.25,3952.75,3953.00,9,100
EP2022Z,20221206,2201,3953.00,3953.25,3952.50,3952.75,11,216
EP2022Z,20221206,2202,3953.00,3953.00,3952.75,3953.00,7,230
EP2022Z,20221206,2203,3953.00,3953.25,3952.75,3953.00,4,70
EP2022Z,20221206,2204,3953.00,3953.00,3952.50,3953.00,4,53
EP2022Z,20221206,2205,3952.75,3953.00,3952.75,3953.00,4,57
EP2022Z,20221206,2206,3952.75,3953.00,3952.75,3953.00,2,38
EP2022Z,20221206,2207,3953.00,3953.75,3953.00,3953.50,8,87
EP2022Z,20221206,2208,3953.75,3953.75,3953.50,3953.75,3,63
EP2022Z,20221206,2209,3953.50,3953.75,3953.50,3953.50,3,53
EP2022Z,20221206,2210,3953.50,3953.50,3953.00,3953.00,2,31
EP2022Z,20221206,2211,3953.25,3954.00,3953.25,3953.75,11,228
EP2022Z,20221206,2212,3953.50,3953.75,3953.50,3953.50,9,53
EP2022Z,20221206,2213,3953.50,3953.50,3953.00,3953.00,4,56
EP2022Z,20221206,2214,3953.25,3953.25,3953.00,3953.25,3,72
EP2022Z,20221206,2215,3953.50,3953.50,3953.00,3953.25,4,31
EP2022Z,20221206,2216,3953.25,3953.25,3953.00,3953.00,1,17
EP2022Z,20221206,2217,3952.75,3953.00,3952.75,3953.00,2,13
EP2022Z,20221206,2218,3953.00,3953.00,3952.50,3952.50,8,74
EP2022Z,20221206,2219,3952.50,3952.75,3952.50,3952.50,4,87
EP2022Z,20221206,2220,3952.75,3953.25,3952.75,3953.00,4,60
EP2022Z,20221206,2221,3953.25,3953.25,3953.00,3953.25,3,46
EP2022Z,20221206,2222,3953.50,3953.50,3953.25,3953.50,3,116
EP2022Z,20221206,2223,3953.25,3953.25,3953.25,3953.25,1,33
EP2022Z,20221206,2224,3953.25,3953.25,3953.00,3953.00,1,22
EP2022Z,20221206,2225,3953.25,3953.50,3953.00,3953.00,8,77
EP2022Z,20221206,2226,3953.00,3953.00,3952.25,3952.25,5,62
EP2022Z,20221206,2227,3952.50,3952.50,3952.00,3952.00,9,107
EP2022Z,20221206,2228,3952.25,3952.50,3952.00,3952.25,5,37
EP2022Z,20221206,2229,3952.25,3952.50,3952.25,3952.25,4,35
EP2022Z,20221206,2230,3952.25,3952.25,3952.00,3952.25,4,56
EP2022Z,20221206,2231,3952.25,3952.25,3951.50,3951.50,9,132
EP2022Z,20221206,2232,3951.50,3951.75,3951.25,3951.50,8,136
EP2022Z,20221206,2233,3951.50,3951.75,3951.50,3951.50,2,28
EP2022Z,20221206,2234,3951.50,3951.75,3951.50,3951.75,1,30
EP2022Z,20221206,2235,3951.75,3951.75,3951.50,3951.75,6,50
EP2022Z,20221206,2236,3951.75,3951.75,3951.50,3951.50,3,63
EP2022Z,20221206,2237,3951.75,3951.75,3951.50,3951.50,2,19
EP2022Z,20221206,2238,3951.50,3951.75,3951.25,3951.50,4,137
EP2022Z,20221206,2239,3951.50,3951.75,3951.25,3951.75,5,66
EP2022Z,20221206,2240,3951.50,3952.25,3951.50,3952.25,4,35
EP2022Z,20221206,2241,3952.25,3952.25,3952.00,3952.00,1,64
EP2022Z,20221206,2242,3952.00,3952.00,3951.75,3952.00,2,82
EP2022Z,20221206,2243,3952.00,3952.25,3952.00,3952.00,4,37
EP2022Z,20221206,2244,3952.00,3952.50,3952.00,3952.25,3,25
EP2022Z,20221206,2245,3952.50,3952.50,3952.50,3952.50,1,72
EP2022Z,20221206,2246,3952.50,3952.50,3952.25,3952.50,2,41
EP2022Z,20221206,2247,3952.25,3952.25,3951.75,3951.75,3,38
EP2022Z,20221206,2248,3951.75,3951.75,3951.50,3951.50,5,58
EP2022Z,20221206,2249,3951.50,3951.50,3950.75,3951.00,8,105
EP2022Z,20221206,2250,3951.25,3951.50,3951.25,3951.50,2,35
EP2022Z,20221206,2251,3951.75,3951.75,3951.75,3951.75,1,15
EP2022Z,20221206,2252,3951.75,3951.75,3951.50,3951.50,1,34
EP2022Z,20221206,2253,3951.50,3951.75,3951.25,3951.75,3,16
EP2022Z,20221206,2254,3951.75,3952.25,3951.75,3952.00,7,49
EP2022Z,20221206,2255,3952.00,3952.25,3952.00,3952.25,3,32
EP2022Z,20221206,2256,3952.25,3952.25,3952.25,3952.25,0,8
EP2022Z,20221206,2257,3952.25,3952.50,3952.00,3952.50,5,19
EP2022Z,20221206,2258,3952.25,3952.25,3952.00,3952.00,4,23
EP2022Z,20221206,2259,3952.00,3952.00,3951.75,3951.75,3,20
EP2022Z,20221206,2300,3951.75,3952.00,3951.25,3951.75,10,124
EP2022Z,20221206,2301,3951.50,3952.00,3951.50,3951.75,12,87
EP2022Z,20221206,2302,3951.75,3952.25,3951.75,3952.25,4,86
EP2022Z,20221206,2303,3952.50,3952.75,3952.25,3952.25,10,70
EP2022Z,20221206,2304,3952.25,3952.50,3952.00,3952.25,4,30
EP2022Z,20221206,2305,3952.25,3952.50,3952.00,3952.00,6,99
EP2022Z,20221206,2306,3952.25,3952.75,3952.00,3952.25,13,120
EP2022Z,20221206,2307,3952.50,3952.50,3952.00,3952.00,7,74
EP2022Z,20221206,2308,3952.00,3952.50,3951.50,3951.50,10,173
EP2022Z,20221206,2309,3951.50,3951.75,3950.75,3951.00,8,126
EP2022Z,20221206,2310,3951.00,3951.75,3950.75,3951.75,9,133
EP2022Z,20221206,2311,3951.75,3952.00,3951.75,3951.75,2,51
EP2022Z,20221206,2312,3952.00,3952.00,3951.75,3951.75,6,84
EP2022Z,20221206,2313,3951.75,3952.00,3951.50,3951.50,5,54
EP2022Z,20221206,2314,3951.25,3951.50,3951.25,3951.50,6,95
EP2022Z,20221206,2315,3951.50,3952.25,3951.50,3952.25,5,73
EP2022Z,20221206,2316,3952.25,3952.50,3951.50,3951.50,7,55
EP2022Z,20221206,2317,3951.50,3952.00,3951.50,3952.00,2,78
EP2022Z,20221206,2318,3952.00,3952.25,3951.50,3952.25,5,37
EP2022Z,20221206,2319,3952.25,3952.50,3952.00,3952.25,6,35
EP2022Z,20221206,2320,3951.75,3951.75,3951.50,3951.50,4,24
EP2022Z,20221206,2321,3951.50,3951.50,3951.00,3951.25,5,94
EP2022Z,20221206,2322,3951.25,3951.25,3950.75,3950.75,4,138
EP2022Z,20221206,2323,3950.75,3950.75,3950.50,3950.75,8,61
EP2022Z,20221206,2324,3950.75,3950.75,3950.50,3950.75,2,43
EP2022Z,20221206,2325,3951.00,3951.00,3950.75,3950.75,6,66
EP2022Z,20221206,2326,3951.00,3953.00,3951.00,3952.50,24,549
EP2022Z,20221206,2327,3952.25,3952.25,3951.50,3951.50,10,77
EP2022Z,20221206,2328,3951.50,3951.75,3951.25,3951.75,7,177
EP2022Z,20221206,2329,3951.75,3951.75,3951.50,3951.50,5,47
EP2022Z,20221206,2330,3951.50,3952.25,3951.50,3952.25,9,70
EP2022Z,20221206,2331,3952.25,3952.50,3952.25,3952.50,3,30
EP2022Z,20221206,2332,3952.50,3952.50,3952.00,3952.50,4,43
EP2022Z,20221206,2333,3952.50,3952.50,3952.25,3952.25,3,43
EP2022Z,20221206,2334,3952.25,3952.50,3952.25,3952.25,4,49
EP2022Z,20221206,2335,3952.25,3952.50,3952.25,3952.50,5,17
EP2022Z,20221206,2336,3952.25,3952.50,3952.25,3952.25,3,83
EP2022Z,20221206,2337,3952.25,3952.25,3951.25,3951.75,6,140
EP2022Z,20221206,2338,3951.50,3951.50,3951.00,3951.25,6,67
EP2022Z,20221206,2339,3951.25,3951.50,3951.00,3951.25,4,28
EP2022Z,20221206,2340,3951.50,3951.50,3951.00,3951.25,4,115
EP2022Z,20221206,2341,3951.25,3951.25,3950.75,3951.25,6,139
EP2022Z,20221206,2342,3951.25,3951.50,3951.00,3951.25,4,26
EP2022Z,20221206,2343,3951.25,3951.75,3951.25,3951.75,2,86
EP2022Z,20221206,2344,3951.75,3952.00,3951.00,3951.25,6,91
EP2022Z,20221206,2345,3951.00,3951.50,3951.00,3951.50,3,32
EP2022Z,20221206,2346,3951.50,3952.00,3951.50,3951.75,5,96
EP2022Z,20221206,2347,3951.50,3951.75,3951.50,3951.50,3,21
EP2022Z,20221206,2348,3951.25,3951.50,3951.25,3951.25,3,33
EP2022Z,20221206,2349,3951.00,3951.50,3951.00,3951.25,10,99
EP2022Z,20221206,2350,3951.25,3951.25,3950.25,3950.25,6,148
EP2022Z,20221206,2351,3950.25,3950.50,3950.00,3950.00,11,191
EP2022Z,20221206,2352,3950.00,3950.50,3950.00,3950.25,9,74
EP2022Z,20221206,2353,3950.25,3950.25,3949.25,3949.25,12,177
EP2022Z,20221206,2354,3949.25,3949.25,3948.50,3949.00,15,245
EP2022Z,20221206,2355,3948.75,3949.00,3948.25,3948.50,12,166
EP2022Z,20221206,2356,3948.50,3948.75,3948.25,3948.50,12,172
EP2022Z,20221206,2357,3948.75,3949.50,3948.50,3949.00,13,112
EP2022Z,20221206,2358,3949.00,3949.75,3949.00,3949.50,10,181
EP2022Z,20221206,2359,3949.50,3949.75,3948.50,3948.75,23,118
EP2022Z,20221207,0000,3949.00,3949.50,3949.00,3949.00,11,218
EP2022Z,20221207,0001,3949.25,3949.25,3948.00,3948.00,11,152
EP2022Z,20221207,0002,3948.00,3948.25,3947.00,3947.25,21,488
EP2022Z,20221207,0003,3947.50,3947.75,3946.75,3947.00,15,105
EP2022Z,20221207,0004,3947.00,3947.25,3946.50,3946.75,13,140
EP2022Z,20221207,0005,3946.75,3946.75,3945.50,3945.75,22,292
EP2022Z,20221207,0006,3946.00,3946.25,3945.50,3945.50,11,156
EP2022Z,20221207,0007,3945.75,3946.00,3945.50,3945.75,15,126
EP2022Z,20221207,0008,3945.75,3945.75,3944.25,3945.00,21,329
EP2022Z,20221207,0009,3945.00,3945.00,3944.00,3944.50,20,224
EP2022Z,20221207,0010,3944.50,3944.50,3943.00,3944.00,36,602
EP2022Z,20221207,0011,3944.00,3944.00,3942.25,3942.50,22,319
EP2022Z,20221207,0012,3942.50,3942.75,3942.00,3942.50,12,261
EP2022Z,20221207,0013,3942.50,3944.75,3942.25,3944.00,36,495
EP2022Z,20221207,0014,3944.25,3944.50,3943.75,3944.25,15,206
EP2022Z,20221207,0015,3944.00,3944.50,3943.50,3944.00,18,143
EP2022Z,20221207,0016,3944.25,3945.00,3944.25,3944.25,11,225
EP2022Z,20221207,0017,3944.00,3944.50,3944.00,3944.25,16,116
EP2022Z,20221207,0018,3944.25,3944.50,3943.75,3944.50,9,179
EP2022Z,20221207,0019,3944.50,3945.50,3944.50,3945.25,11,180
EP2022Z,20221207,0020,3945.25,3946.00,3945.00,3946.00,11,153
EP2022Z,20221207,0021,3945.75,3946.00,3945.00,3945.25,7,166
EP2022Z,20221207,0022,3945.25,3945.50,3945.25,3945.50,1,22
EP2022Z,20221207,0023,3945.25,3946.00,3945.25,3946.00,4,126
EP2022Z,20221207,0024,3945.75,3945.75,3945.75,3945.75,1,73
EP2022Z,20221207,0025,3946.00,3946.25,3946.00,3946.00,5,72
EP2022Z,20221207,0026,3946.25,3946.25,3945.50,3945.50,4,106
EP2022Z,20221207,0027,3945.50,3945.75,3945.25,3945.25,9,132
EP2022Z,20221207,0028,3945.25,3945.50,3945.25,3945.50,1,43
EP2022Z,20221207,0029,3945.25,3946.00,3945.25,3946.00,6,47
EP2022Z,20221207,0030,3946.00,3946.00,3945.00,3945.75,15,255
EP2022Z,20221207,0031,3945.75,3946.75,3945.75,3946.75,8,107
EP2022Z,20221207,0032,3946.50,3946.50,3945.75,3946.00,7,75
EP2022Z,20221207,0033,3946.00,3946.00,3945.50,3945.75,9,53
EP2022Z,20221207,0034,3945.75,3946.75,3945.75,3946.75,8,64
EP2022Z,20221207,0035,3946.50,3946.75,3946.50,3946.50,3,22
EP2022Z,20221207,0036,3946.50,3946.50,3946.25,3946.50,6,43
EP2022Z,20221207,0037,3946.50,3947.00,3946.25,3947.00,4,82
EP2022Z,20221207,0038,3947.00,3947.00,3946.75,3947.00,4,90
EP2022Z,20221207,0039,3947.00,3947.25,3947.00,3947.25,3,54
EP2022Z,20221207,0040,3947.25,3947.25,3946.75,3946.75,4,91
EP2022Z,20221207,0041,3946.75,3947.00,3946.25,3946.50,9,68
EP2022Z,20221207,0042,3946.75,3946.75,3946.25,3946.50,6,74
EP2022Z,20221207,0043,3946.50,3946.75,3946.50,3946.75,3,37
EP2022Z,20221207,0044,3946.50,3946.50,3946.00,3946.25,6,51
EP2022Z,20221207,0045,3946.25,3946.50,3946.25,3946.25,2,48
EP2022Z,20221207,0046,3946.50,3946.50,3946.25,3946.25,2,30
EP2022Z,20221207,0047,3946.00,3946.25,3945.75,3946.00,7,109
EP2022Z,20221207,0048,3945.75,3945.75,3945.25,3945.50,10,140
EP2022Z,20221207,0049,3945.50,3945.75,3945.50,3945.75,1,58
EP2022Z,20221207,0050,3945.75,3945.75,3945.25,3945.25,4,54
EP2022Z,20221207,0051,3945.25,3945.50,3944.75,3945.25,10,112
EP2022Z,20221207,0052,3945.50,3945.50,3945.25,3945.25,2,65
EP2022Z,20221207,0053,3945.50,3945.50,3945.25,3945.25,6,177
EP2022Z,20221207,0054,3945.25,3946.00,3945.25,3945.50,7,161
EP2022Z,20221207,0055,3945.75,3946.00,3945.50,3945.50,4,70
EP2022Z,20221207,0056,3945.25,3945.50,3945.00,3945.25,5,173
EP2022Z,20221207,0057,3945.25,3945.25,3944.50,3944.75,6,140
EP2022Z,20221207,0058,3944.75,3944.75,3944.25,3944.50,12,171
EP2022Z,20221207,0059,3944.50,3945.00,3944.50,3945.00,8,129
EP2022Z,20221207,0100,3945.00,3948.75,3944.75,3948.50,32,586
EP2022Z,20221207,0101,3948.50,3948.50,3947.00,3948.25,30,445
EP2022Z,20221207,0102,3948.25,3949.75,3948.00,3949.75,26,361
EP2022Z,20221207,0103,3949.75,3949.75,3948.50,3948.75,12,148